Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.174,81 -99,24 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.859,29 -1.978,56 (-3,54%) CMC Crypto 200
1.266,87 -72,20 (-5,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 38.90 | 40.40 | 0.00 | - | 1 | 1 | 267.19% |
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 34.25 | 33.50 | 35.50 | 0.00 | - | 1 | 71 | 201.95% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 28.80 | 30.50 | 0.00 | - | 2 | 24 | 181.05% |
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 40.00 | 26.30 | 23.90 | 26.20 | 0.00 | - | 12 | 104 | 172.85% |
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 22.00 | 18.30 | 21.50 | 0.00 | - | 1 | 245 | 130.47% |
| AEM240517C00050000 | 2024-05-01 2:59PM EDT | 50.00 | 15.60 | 12.90 | 15.50 | +0.11 | +0.71% | 20 | 1,368 | 122.56% |
| AEM240517C00055000 | 2024-05-01 3:23PM EDT | 55.00 | 10.00 | 9.10 | 9.80 | +1.32 | +15.21% | 16 | 8,380 | 51.17% |
| AEM240517C00060000 | 2024-05-01 3:46PM EDT | 60.00 | 4.90 | 4.50 | 4.70 | +0.90 | +22.50% | 237 | 4,411 | 35.84% |
| AEM240517C00065000 | 2024-05-01 3:50PM EDT | 65.00 | 1.47 | 1.30 | 1.40 | +0.38 | +34.86% | 518 | 6,527 | 32.50% |
| AEM240517C00070000 | 2024-05-01 3:38PM EDT | 70.00 | 0.27 | 0.20 | 0.25 | +0.12 | +80.00% | 170 | 8,954 | 33.50% |
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,023 | 37.50% |
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 80.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 70.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,005 | 144.53% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 117.19% |
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 1,271 | 93.75% |
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,516 | 83.98% |
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,153 | 67.77% |
| AEM240517P00055000 | 2024-04-30 3:21PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 2,110 | 50.68% |
| AEM240517P00060000 | 2024-05-01 3:31PM EDT | 60.00 | 0.20 | 0.20 | 0.30 | -0.23 | -53.49% | 211 | 3,239 | 30.86% |
| AEM240517P00065000 | 2024-05-01 3:51PM EDT | 65.00 | 1.80 | 1.90 | 2.05 | -0.70 | -28.00% | 68 | 1,605 | 30.42% |
| AEM240517P00070000 | 2024-05-01 1:33PM EDT | 70.00 | 6.30 | 5.70 | 6.10 | -0.07 | -1.10% | 62 | 149 | 36.67% |
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 8.90 | 12.20 | 0.00 | - | 4 | 0 | 88.33% |
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 80.00 | 14.98 | 15.60 | 16.90 | 0.00 | - | - | 0 | 78.22% |
