Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.628,44 +3.569,61 (+6,48%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.24 | -0.41 | -63.08% | 1 | 267 |
| 7.90 | 0.00 | - | 156 | 156 | 90.00 | 0.60 | -1.05 | -63.64% | 2 | 121 |
| 4.00 | -0.60 | -13.04% | 4 | 148 | 95.00 | 3.60 | 0.00 | - | 22 | 92 |
| 1.50 | +1.00 | +200.00% | 16 | 1,449 | 100.00 | 4.85 | -2.45 | -33.56% | 11 | 13 |
| 1.35 | 0.00 | - | 46 | 53 | 105.00 | 13.50 | 0.00 | - | 1 | 63 |
| 1.49 | 0.00 | - | 7 | 10 | 110.00 | 10.00 | 0.00 | - | 24 | 45 |
| 1.27 | 0.00 | - | 3 | 8 | 115.00 | 12.50 | 0.00 | - | - | 25 |
| 2.26 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
