Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,52 +388,82 (+0,63%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.37 | 0.00 | - | 4 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 2 | 2 |
| 48.50 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 4.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 4.70 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 90.00 | 6.10 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 95.00 | 9.80 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
| 14.49 | 0.00 | - | 4 | 10 | 105.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 20 | 175.00 | - | - | - | - | - |
