Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.119,27 +51,06 (+0,28%) Euro Stoxx 50
4.909,30 +28,88 (+0,59%) Dow Jones 30
38.863,58 +85,48 (+0,22%) Gold
2.334,00 +5,00 (+0,21%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 100.00 | 11.80 | 12.50 | 16.50 | 0.00 | - | 12 | 18 | 46.78% |
| AEIS241018C00105000 | 2024-04-25 3:08PM EDT | 105.00 | 5.60 | 11.90 | 13.80 | 0.00 | - | - | 17 | 46.77% |
| AEIS241018C00110000 | 2024-05-16 10:49AM EDT | 110.00 | 8.67 | 5.50 | 10.10 | 0.00 | - | 2 | 53 | 41.39% |
| AEIS241018C00120000 | 2024-05-14 11:35AM EDT | 120.00 | 3.85 | 2.55 | 7.00 | 0.00 | - | - | 1 | 43.85% |
| AEIS241018C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 1 | 55.47% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241018P00055000 | 2024-04-05 10:10AM EDT | 55.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 99.76% |
| AEIS241018P00075000 | 2024-05-15 9:38AM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 61.45% |
| AEIS241018P00080000 | 2024-05-02 11:43AM EDT | 80.00 | 3.50 | 0.10 | 3.10 | 0.00 | - | - | 5 | 58.77% |
| AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 85.00 | 4.50 | 1.15 | 2.90 | 0.00 | - | - | 8 | 49.48% |
| AEIS241018P00090000 | 2024-05-14 1:26PM EDT | 90.00 | 3.50 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 52.08% |
| AEIS241018P00095000 | 2024-05-14 1:24PM EDT | 95.00 | 4.90 | 1.00 | 5.50 | 0.00 | - | 1 | 5 | 47.62% |
| AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 100.00 | 10.60 | 4.70 | 6.30 | 0.00 | - | - | 13 | 42.49% |
| AEIS241018P00105000 | 2024-05-31 1:02PM EDT | 105.00 | 7.80 | 3.50 | 8.30 | 0.00 | - | 10 | 11 | 41.53% |
| AEIS241018P00110000 | 2024-05-31 1:01PM EDT | 110.00 | 10.30 | 5.50 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AEIS241018P00115000 | 2024-05-31 1:01PM EDT | 115.00 | 13.20 | 8.00 | 12.80 | 0.00 | - | 1 | 1 | 37.21% |
