Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.759,48 -38,62 (-0,06%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 5 | 320 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 5 |
| 11.30 | 0.00 | - | 2 | 1 | 90.00 | 1.19 | 0.00 | - | 10 | 10 |
| 23.00 | 0.00 | - | 10 | 10 | 95.00 | 2.45 | 0.00 | - | 3 | 12 |
| 10.10 | 0.00 | - | 3 | 4 | 100.00 | 3.20 | 0.00 | - | 10 | 10 |
| 9.20 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 10 | 35 | 110.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 3 | 115.00 | 14.30 | 0.00 | - | - | 5 |
| 3.15 | 0.00 | - | 10 | 7 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 6 | 140.00 | - | - | - | - | - |
