Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 100 | 416 |
| - | - | - | - | - | 80.00 | 3.80 | 0.00 | - | - | 19 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 3.80 | 0.00 | - | 4 | 5 |
| 6.39 | 0.00 | - | - | 110 | 95.00 | 1.12 | 0.00 | - | 4 | 24 |
| 3.35 | 0.00 | - | - | 0 | 100.00 | 6.83 | 0.00 | - | 10 | 0 |
| 6.27 | 0.00 | - | 4 | 11 | 105.00 | 9.61 | 0.00 | - | 2 | 2 |
| 4.21 | 0.00 | - | 2 | 20 | 110.00 | 4.70 | 0.00 | - | 1 | 17 |
| 3.20 | 0.00 | - | 2 | 15 | 115.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
