Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.529,34 +1.420,72 (+2,36%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00095000 | 2024-05-02 2:35PM EDT | 95.00 | 6.39 | 11.10 | 14.60 | 0.00 | - | - | 110 | 49.52% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 100.00 | 3.35 | 7.50 | 10.00 | 0.00 | - | - | 1 | 40.06% |
| AEIS240719C00105000 | 2024-05-15 10:28AM EDT | 105.00 | 6.27 | 5.40 | 6.60 | 0.00 | - | 4 | 11 | 36.01% |
| AEIS240719C00110000 | 2024-05-16 10:25AM EDT | 110.00 | 4.21 | 2.90 | 4.30 | 0.00 | - | 2 | 20 | 34.97% |
| AEIS240719C00115000 | 2024-04-16 10:42AM EDT | 115.00 | 1.40 | 1.70 | 2.70 | 0.00 | - | 2 | 15 | 34.55% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 120.00 | 0.60 | 0.45 | 2.05 | 0.00 | - | 1 | 4 | 37.60% |
| AEIS240719C00130000 | 2024-03-08 12:40PM EDT | 130.00 | 2.25 | 0.50 | 1.40 | 0.00 | - | 4 | 4 | 44.34% |
| AEIS240719C00135000 | 2024-02-29 2:12PM EDT | 135.00 | 1.05 | 0.10 | 3.80 | 0.00 | - | - | 1 | 54.88% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00070000 | 2024-04-19 2:25PM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 100 | 416 | 92.85% |
| AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 80.00 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 69.14% |
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 3.80 | 0.30 | 2.45 | 0.00 | - | 4 | 5 | 49.12% |
| AEIS240719P00095000 | 2024-05-13 10:59AM EDT | 95.00 | 2.20 | 1.00 | 1.95 | 0.00 | - | 22 | 24 | 34.79% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 100.00 | 6.83 | 5.90 | 8.50 | 0.00 | - | 10 | 0 | 57.41% |
| AEIS240719P00105000 | 2024-03-27 11:26AM EDT | 105.00 | 9.61 | 11.50 | 12.50 | 0.00 | - | 2 | 2 | 70.80% |
