Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,14 +516,80 (+0,84%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 100 | 148 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 3 |
| 8.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 95.00 | 0.42 | 0.00 | - | 2 | 15 |
| 4.70 | 0.00 | - | 6 | 51 | 100.00 | 0.70 | 0.00 | - | 1 | 12 |
| 4.10 | 0.00 | - | 1 | 11 | 105.00 | 3.20 | 0.00 | - | 5 | 15 |
| 0.85 | -2.05 | -70.69% | 70 | 20 | 110.00 | 4.80 | 0.00 | - | 10 | 14 |
| 1.00 | 0.00 | - | 10 | 13 | 115.00 | 7.42 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
