Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00075000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.50 | -0.40 | -53.33% | 44 | 501 | 18.46% |
AEE240621C00075000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.30 | -18.18% | 2 | 404 | 16.65% |
AEE240920C00075000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 3.37 | 3.00 | 3.30 | 0.00 | - | 1 | 162 | 19.97% |
AEE241018C00075000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 32 | 19.68% |
AEE241220C00075000 | 2024-04-18 10:21AM EDT | 2024-12-20 | 3.80 | 4.30 | 4.80 | 0.00 | - | - | 1 | 21.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00075000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.05 | +0.25 | +41.67% | 94 | 65 | 17.19% |
AEE240621P00075000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 2.35 | 2.00 | 2.15 | 0.00 | - | 1 | 193 | 18.15% |
AEE240920P00075000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 4 | 59 | 18.31% |
AEE241018P00075000 | 2024-04-01 11:55AM EDT | 2024-10-18 | 4.90 | 3.80 | 3.90 | 0.00 | - | 1 | 12 | 18.16% |