Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 2.55 | 6.60 | 0.00 | - | 2 | 6 | 100.98% |
AEE240517C00075000 | 2024-05-10 3:40PM EDT | 75.00 | 0.35 | 0.30 | 0.50 | -0.40 | -53.33% | 44 | 501 | 18.46% |
AEE240517C00080000 | 2024-05-02 3:55PM EDT | 80.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 84 | 173 | 29.69% |
AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 50.59% |
AEE240517P00070000 | 2024-05-09 10:28AM EDT | 70.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 196 | 47.36% |
AEE240517P00075000 | 2024-05-10 3:34PM EDT | 75.00 | 0.85 | 0.85 | 1.05 | +0.25 | +41.67% | 94 | 65 | 17.19% |
AEE240517P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 5.80 | 5.30 | 7.40 | 0.00 | - | - | 0 | 62.50% |