Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00075000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 490 | 0.78% |
AEE240621C00075000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 389 | 0.78% |
AEE240920C00075000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.39% |
AEE241018C00075000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.39% |
AEE241220C00075000 | 2024-04-18 10:21AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00075000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
AEE240621P00075000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 187 | 0.00% |
AEE240920P00075000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 45 | 55 | 0.00% |
AEE241018P00075000 | 2024-04-01 11:55AM EDT | 2024-10-18 | 4.90 | 3.80 | 3.90 | 0.00 | - | 1 | 12 | 17.91% |