Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00070000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 4.80 | 2.35 | 5.10 | 0.00 | - | 2 | 6 | 45.31% |
AEE240621C00070000 | 2024-04-19 9:53AM EDT | 2024-06-21 | 4.50 | 2.80 | 5.20 | 0.00 | - | 6 | 31 | 25.37% |
AEE240920C00070000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 5.00 | 4.50 | 6.70 | 0.00 | - | 4 | 26 | 24.48% |
AEE241018C00070000 | 2024-04-16 10:00AM EDT | 2024-10-18 | 4.70 | 5.00 | 8.20 | 0.00 | - | 1 | 47 | 30.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00070000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 194 | 24.51% |
AEE240621P00070000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.80 | +0.20 | +28.57% | 5 | 92 | 21.73% |
AEE240920P00070000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 2.05 | 1.80 | 1.95 | +0.10 | +5.13% | 40 | 42 | 20.45% |
AEE241018P00070000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 2.20 | 2.05 | 3.40 | 0.00 | - | 15 | 51 | 26.67% |