Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00065000 | 2024-03-11 12:00PM EDT | 2024-06-21 | 9.43 | 6.40 | 8.60 | 0.00 | - | 6 | 26 | 0.00% |
AEE240920C00065000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 11.10 | 8.80 | 11.60 | 0.00 | - | 2 | 56 | 34.96% |
AEE241018C00065000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 10.30 | 9.60 | 10.90 | 0.00 | - | 1 | 18 | 27.27% |
AEE241220C00065000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 11.80 | 9.60 | 11.60 | 0.00 | - | - | 1 | 27.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00065000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 39.45% |
AEE240621P00065000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 10 | 91 | 25.83% |
AEE240920P00065000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 21 | 22.94% |
AEE241018P00065000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 1.18 | 1.00 | 1.15 | 0.00 | - | 5 | 38 | 22.52% |