Deutsche Märkte schließen in 4 Stunden 33 Minuten

Ameren Corporation (AEE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
70,19-0,21 (-0,30%)
Börsenschluss: 04:00PM EDT
70,49 +0,30 (+0,43%)
Nachbörse: 05:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEE240621C000600002024-05-23 9:40AM EDT60.0011.808.2012.000.00-30232.72%
AEE240621C000650002024-06-11 9:35AM EDT65.005.974.706.800.00-1092.97%
AEE240621C000700002024-06-18 11:11AM EDT70.000.550.500.65-0.15-21.43%81621.68%
AEE240621C000750002024-06-18 3:50PM EDT75.000.050.000.100.00-2652949.41%
AEE240621C000800002024-06-17 3:18PM EDT80.000.030.000.050.00-568067.19%
AEE240621C000850002024-05-21 11:03AM EDT85.000.070.000.050.00-235592.19%
AEE240621C000900002024-05-21 11:03AM EDT90.000.190.000.750.00-142181.64%
AEE240621C000950002024-02-08 1:11PM EDT95.000.080.000.750.00-151210.74%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEE240621P000350002024-02-20 10:31AM EDT35.000.300.000.750.00-13453.91%
AEE240621P000450002024-04-01 3:05PM EDT45.000.030.000.300.00--5259.77%
AEE240621P000500002024-05-13 3:00PM EDT50.000.060.002.150.00-11325.20%
AEE240621P000550002024-05-09 9:30AM EDT55.000.100.000.100.00-221129.69%
AEE240621P000600002024-06-12 10:26AM EDT60.000.050.000.750.00-162134.96%
AEE240621P000650002024-06-06 12:38PM EDT65.000.150.000.750.00-19780.76%
AEE240621P000700002024-06-18 11:14AM EDT70.000.350.250.40-0.05-12.50%114619.29%
AEE240621P000750002024-06-14 10:33AM EDT75.005.403.105.100.00-911865.82%
AEE240621P000800002024-05-31 10:47AM EDT80.007.769.5011.600.00-11139.65%
AEE240621P000850002023-11-14 11:00AM EDT85.009.205.705.900.00-160.00%
AEE240621P000900002023-12-08 4:16PM EDT90.0012.500.000.000.00-100.00%