Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.915,17 -564,23 (-1,06%)
Ameren Corporation (AEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00060000 | 2024-08-28 11:52AM EDT | 60.00 | 22.48 | 20.50 | 24.80 | 0.00 | - | 3 | 0 | 72.46% |
| AEE240920C00065000 | 2024-08-02 11:32AM EDT | 65.00 | 17.25 | 15.50 | 19.60 | 0.00 | - | 13 | 58 | 116.50% |
| AEE240920C00070000 | 2024-07-12 12:27PM EDT | 70.00 | 5.30 | 8.90 | 12.90 | 0.00 | - | 1 | 104 | 52.44% |
| AEE240920C00075000 | 2024-08-26 11:24AM EDT | 75.00 | 7.69 | 5.80 | 9.50 | 0.00 | - | 1 | 187 | 66.02% |
| AEE240920C00080000 | 2024-08-30 3:56PM EDT | 80.00 | 2.76 | 2.50 | 2.95 | -0.08 | -2.82% | 26 | 575 | 17.60% |
| AEE240920C00085000 | 2024-08-30 3:51PM EDT | 85.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 14 | 409 | 13.58% |
| AEE240920C00090000 | 2024-08-05 2:52PM EDT | 90.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | - | 6 | 29.59% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 6 | 15 | 244.34% |
| AEE240920P00055000 | 2024-08-14 2:49PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 34 | 81.25% |
| AEE240920P00060000 | 2024-08-08 9:45AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 65.63% |
| AEE240920P00065000 | 2024-08-23 12:25PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 74 | 53.52% |
| AEE240920P00070000 | 2024-07-23 3:50PM EDT | 70.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 187 | 44.82% |
| AEE240920P00075000 | 2024-08-30 12:49PM EDT | 75.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 4 | 229 | 29.25% |
| AEE240920P00080000 | 2024-08-29 10:03AM EDT | 80.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 3 | 77 | 19.48% |
| AEE240920P00085000 | 2024-08-20 3:51PM EDT | 85.00 | 3.70 | 1.00 | 5.30 | 0.00 | - | 11 | 18 | 50.29% |
