Deutsche Märkte schließen in 42 Minuten
DAX
18.141,17 -36,45 (-0,20%) Euro Stoxx 50
4.912,88 -23,09 (-0,47%) Dow Jones 30
39.000,04 -112,12 (-0,29%) Gold
2.308,00 -22,80 (-0,98%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.738,36 -64,85 (-0,11%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 1.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 10 | 10 |
| 11.47 | 0.00 | - | - | 6 | 90.00 | 0.19 | 0.00 | - | 1 | 59 |
| 19.37 | 0.00 | - | 1 | 30 | 95.00 | 4.90 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | 10 | 68 | 100.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 15 | 2 | 105.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 28 | 110.00 | 5.40 | 0.00 | - | 1 | 12 |
| 4.90 | -1.50 | -23.44% | 3 | 28 | 115.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 10 | 120.00 | 3.04 | 0.00 | - | 1 | 57 |
| 1.10 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
