Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.859,71 +301,60 (+0,76%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%) Nasdaq Compositive
16.742,51 +231,33 (+1,40%) S&P 500
5.303,29 +56,61 (+1,08%)
ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00006000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 1,326 | 93.75% |
| ADTN240621C00006000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 20 | 38 | 51.56% |
| ADTN240816C00006000 | 2024-05-14 2:20PM EDT | 2024-08-16 | 0.52 | 0.25 | 0.40 | 0.00 | - | 19 | 22 | 50.20% |
| ADTN241018C00006000 | 2024-05-14 3:57PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.50 | 0.00 | - | 74 | 130 | 51.56% |
| ADTN241115C00006000 | 2024-05-13 10:38AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 67.19% |
| ADTN241220C00006000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 0.68 | 0.60 | 0.70 | +0.28 | +70.00% | 5 | 11 | 52.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00006000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 66 | 181.25% |
| ADTN240621P00006000 | 2024-05-14 11:43AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.85 | 0.00 | - | 4 | 5 | 66.80% |
| ADTN240816P00006000 | 2024-04-26 2:31PM EDT | 2024-08-16 | 1.60 | 0.80 | 0.90 | 0.00 | - | 1 | 363 | 47.46% |
| ADTN241018P00006000 | 2024-03-04 4:05PM EDT | 2024-10-18 | 0.85 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 54.88% |
| ADTN241220P00006000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 0.90 | 1.00 | 1.10 | 0.00 | - | 15 | 16 | 43.26% |
