Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADTN240517C00005000 | 2024-05-13 11:07AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 78 | 239.06% |
ADTN240621C00005000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 67.19% |
ADTN240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 0.80 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 57.81% |
ADTN241018C00005000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 0.61 | 0.85 | 1.10 | 0.00 | - | 2 | 3 | 54.30% |
ADTN241220C00005000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 0.77 | 1.05 | 1.20 | 0.00 | - | 6 | 33 | 55.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADTN240517P00005000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 644 | 301.56% |
ADTN240621P00005000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 27 | 56.45% |
ADTN240816P00005000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 71.09% |
ADTN241018P00005000 | 2024-05-09 1:12PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 269 | 58.98% |
ADTN241220P00005000 | 2024-05-09 3:27PM EDT | 2024-12-20 | 0.59 | 0.50 | 0.60 | 0.00 | - | 3 | 1 | 49.81% |