Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.544,37 -133,50 (-0,71%) Euro Stoxx 50
4.992,93 -37,42 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,10 -13,40 (-0,57%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241220C00003000 | 2024-05-06 3:32PM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADTN241220C00005000 | 2024-05-06 9:35AM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADTN241220C00006000 | 2024-05-15 1:54PM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADTN241220C00007000 | 2024-05-28 3:50PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADTN241220C00008000 | 2024-05-14 12:41PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADTN241220C00010000 | 2024-05-14 2:15PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ADTN241220C00012000 | 2024-05-14 2:15PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241220P00004000 | 2024-04-09 9:34AM EDT | 4.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 63.09% |
| ADTN241220P00005000 | 2024-05-09 3:27PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADTN241220P00006000 | 2024-05-14 3:11PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADTN241220P00007000 | 2024-01-10 11:00AM EDT | 7.00 | 1.15 | 1.45 | 1.60 | 0.00 | - | - | 3 | 39.65% |
| ADTN241220P00008000 | 2024-03-21 9:56AM EDT | 8.00 | 2.60 | 2.60 | 3.60 | 0.00 | - | - | 3 | 84.18% |
