Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADTN241018C00005000 | 2024-04-25 11:24AM EDT | 5.00 | 0.61 | 0.75 | 1.05 | 0.00 | - | 2 | 3 | 74.22% |
ADTN241018C00006000 | 2024-06-10 11:54AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADTN241018C00007000 | 2024-05-28 9:32AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADTN241018C00008000 | 2024-05-20 9:46AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
ADTN241018C00009000 | 2024-02-22 4:59PM EDT | 9.00 | 0.31 | 0.05 | 0.20 | 0.00 | - | - | 4 | 73.44% |
ADTN241018C00010000 | 2024-05-14 2:19PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ADTN241018C00012000 | 2024-01-16 3:16PM EDT | 12.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 91.80% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADTN241018P00005000 | 2024-06-10 11:45AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
ADTN241018P00006000 | 2024-06-06 9:30AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |