Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.614,34 -63,53 (-0,34%) Euro Stoxx 50
5.013,32 -17,03 (-0,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240816C00004000 | 2024-05-09 3:27PM EDT | 4.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADTN240816C00005000 | 2024-04-09 12:42PM EDT | 5.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 62.11% |
| ADTN240816C00006000 | 2024-05-28 12:19PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADTN240816C00007000 | 2024-05-28 2:32PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ADTN240816C00008000 | 2024-05-13 1:45PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADTN240816C00009000 | 2024-03-14 9:33AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.52% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240816P00004000 | 2024-04-11 1:00PM EDT | 4.00 | 0.24 | 0.00 | 1.05 | 0.00 | - | 2 | 87 | 133.59% |
| ADTN240816P00005000 | 2024-05-06 9:35AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADTN240816P00006000 | 2024-04-26 2:31PM EDT | 6.00 | 1.60 | 0.85 | 1.05 | 0.00 | - | 1 | 363 | 70.90% |
| ADTN240816P00007000 | 2024-05-15 12:26PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
