Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.169,13 -1.163,84 (-2,03%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 41 | 2024-07-19 | 30.45 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3 | 684 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 110 | 2024-11-15 | - | - | - | - | - |
| 2.65 | +0.47 | +21.56% | 2 | 880 | 2025-01-17 | 37.39 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 9 | 38 | 2025-02-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 12 | 216 | 2025-06-20 | - | - | - | - | - |
| 16.14 | 0.00 | - | 1 | 569 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 1 |
