Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,80 +0,20 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.073,99 -1.220,29 (-2,13%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 12 | 361 | 2024-06-28 | 13.15 | 0.00 | - | 10 | 0 |
| 0.14 | -0.01 | -6.67% | 10 | 56 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.17 | -40.48% | 98 | 19 | 2024-07-12 | 12.90 | 0.00 | - | 3 | 7 |
| 0.60 | +0.15 | +33.33% | 6 | 786 | 2024-07-19 | 10.90 | -0.82 | -7.00% | 1 | 70 |
| 1.00 | +0.19 | +23.46% | 2 | 44 | 2024-07-26 | 9.96 | 0.00 | - | - | 3 |
| 2.58 | +0.68 | +35.79% | 7 | 4 | 2024-08-02 | - | - | - | - | - |
| 3.50 | +0.70 | +25.00% | 4 | 379 | 2024-08-16 | 12.95 | +5.05 | +63.92% | 1 | 322 |
| 7.30 | 0.00 | - | 7 | 237 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 79 |
| 10.90 | +1.10 | +11.22% | 431 | 1,020 | 2025-01-17 | 12.10 | 0.00 | - | 7 | 997 |
| 18.15 | -0.25 | -1.36% | 1 | 24 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 15 |
| 25.96 | 0.00 | - | 1 | 33 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 44 |
