Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.164,23 -1.171,86 (-2,04%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.28 | +107.69% | 47 | 42 | 2024-06-28 | 1.29 | -2.26 | -63.66% | 27 | 62 |
| 1.50 | +0.29 | +23.97% | 9 | 29 | 2024-07-05 | 2.45 | -0.45 | -15.52% | 11 | 83 |
| 3.13 | +0.88 | +39.11% | 6 | 22 | 2024-07-12 | 3.40 | 0.00 | - | 1 | 13 |
| 3.50 | +0.91 | +35.14% | 17 | 63 | 2024-07-19 | 3.70 | -1.40 | -27.45% | 71 | 241 |
| 5.10 | 0.00 | - | 1 | 8 | 2024-07-26 | 4.82 | 0.00 | - | 4 | 5 |
| 7.30 | +0.80 | +12.31% | 21 | 184 | 2024-08-16 | 6.70 | -0.70 | -9.46% | 35 | 869 |
| 12.80 | +0.25 | +1.99% | 10 | 48 | 2024-11-15 | 10.40 | -1.15 | -9.96% | 3 | 69 |
| 15.40 | +0.98 | +6.80% | 15 | 195 | 2025-01-17 | 12.97 | 0.00 | - | 1 | 579 |
| - | - | - | - | - | 2025-06-20 | 16.70 | 0.00 | - | 7 | 66 |
| 29.50 | 0.00 | - | 7 | 14 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 33 |
