Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240419C00075000 | 2024-04-01 3:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 257 | 104.69% |
ADM240503C00075000 | 2024-03-28 11:39AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.30% |
ADM240510C00075000 | 2024-04-01 10:02AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.22% |
ADM240517C00075000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 45 | 932 | 40.23% |
ADM240621C00075000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 3,593 | 31.45% |
ADM240719C00075000 | 2024-04-15 9:40AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 170 | 29.83% |
ADM240920C00075000 | 2024-04-15 10:59AM EDT | 2024-09-20 | 0.67 | 0.65 | 0.70 | 0.00 | - | 29 | 1,355 | 27.71% |
ADM241220C00075000 | 2024-04-17 12:02PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 19 | 210 | 27.98% |
ADM250117C00075000 | 2024-04-17 9:57AM EDT | 2025-01-17 | 1.67 | 1.50 | 1.65 | -0.11 | -6.18% | 1 | 3,723 | 27.83% |
ADM260116C00075000 | 2024-04-09 10:25AM EDT | 2026-01-16 | 5.50 | 4.20 | 4.60 | 0.00 | - | 3 | 417 | 29.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240419P00075000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 14.80 | 14.30 | 15.10 | +2.36 | +18.97% | 7 | 4 | 133.59% |
ADM240621P00075000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 12.30 | 12.90 | 16.00 | 0.00 | - | 1 | 3 | 53.86% |
ADM240719P00075000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 11.90 | 12.90 | 16.00 | 0.00 | - | 2 | 6 | 45.12% |
ADM240920P00075000 | 2024-04-11 11:37AM EDT | 2024-09-20 | 13.00 | 13.40 | 16.40 | 0.00 | - | 239 | 212 | 38.36% |
ADM241220P00075000 | 2024-04-17 10:13AM EDT | 2024-12-20 | 15.00 | 15.10 | 17.40 | +1.90 | +14.50% | 4 | 82 | 36.72% |
ADM250117P00075000 | 2024-04-09 9:58AM EDT | 2025-01-17 | 12.60 | 15.20 | 15.80 | 0.00 | - | 126 | 592 | 24.98% |
ADM260116P00075000 | 2024-04-12 12:09PM EDT | 2026-01-16 | 16.00 | 16.60 | 17.20 | 0.00 | - | 2 | 96 | 22.14% |