Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240816C00075000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.40 | 0.00 | - | 5 | 18 | 51.47% |
| ADM240920C00075000 | 2024-07-25 1:10PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.25 | 0.00 | - | 6 | 836 | 28.03% |
| ADM241220C00075000 | 2024-07-26 2:05PM EDT | 2024-12-20 | 0.85 | 0.80 | 1.05 | +0.05 | +6.25% | 3 | 360 | 26.27% |
| ADM250117C00075000 | 2024-07-25 3:28PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | 0.00 | - | 5 | 3,364 | 26.07% |
| ADM250321C00075000 | 2024-07-22 3:12PM EDT | 2025-03-21 | 1.90 | 1.70 | 1.85 | 0.00 | - | - | 6 | 25.82% |
| ADM250620C00075000 | 2024-07-23 2:58PM EDT | 2025-06-20 | 2.25 | 2.55 | 2.75 | 0.00 | - | 6 | 75 | 26.36% |
| ADM260116C00075000 | 2024-07-25 9:36AM EDT | 2026-01-16 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 473 | 27.08% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240816P00075000 | 2024-07-11 9:39AM EDT | 2024-08-16 | 10.40 | 9.50 | 12.90 | 0.00 | - | - | 0 | 87.55% |
| ADM240920P00075000 | 2024-06-24 10:53AM EDT | 2024-09-20 | 13.20 | 12.50 | 14.70 | 0.00 | - | 1 | 1 | 61.96% |
| ADM241220P00075000 | 2024-07-22 12:33PM EDT | 2024-12-20 | 11.60 | 11.50 | 11.80 | 0.00 | - | 1 | 111 | 23.76% |
| ADM250117P00075000 | 2024-07-22 2:00PM EDT | 2025-01-17 | 11.60 | 10.40 | 13.60 | 0.00 | - | 3 | 579 | 35.06% |
| ADM250620P00075000 | 2024-07-11 10:55AM EDT | 2025-06-20 | 12.10 | 12.50 | 12.90 | 0.00 | - | - | 42 | 22.14% |
| ADM260116P00075000 | 2024-07-09 12:53PM EDT | 2026-01-16 | 13.70 | 12.40 | 16.00 | 0.00 | - | 1 | 102 | 28.39% |
