Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.274,80 +0,75 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.540,77 -2.386,18 (-4,27%) CMC Crypto 200
1.259,56 -11,18 (-0,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 21.40 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 2024-06-21 | 18.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.60 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 54 | 0 | 2024-09-20 | 18.51 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.64 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 91 | 0 | 2026-01-16 | 20.64 | 0.00 | - | 4 | 0 |
