Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.683,85 -54,96 (-0,29%) Euro Stoxx 50
5.053,95 -18,50 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.395,80 +10,30 (+0,43%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
61.372,09 +270,00 (+0,44%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 40 | 0 | 42.50 | 0.35 | 0.00 | - | 1 | 6 |
| 13.05 | 0.00 | - | 10 | 6 | 45.00 | 0.04 | 0.00 | - | 1 | 38 |
| 14.00 | 0.00 | - | 270 | 0 | 47.50 | 0.04 | 0.00 | - | 10 | 30 |
| 11.80 | 0.00 | - | 1,490 | 0 | 50.00 | 0.03 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 45 |
| 9.20 | 0.00 | - | 2,580 | 3 | 52.50 | 0.03 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.11 | 0.00 | - | 12 | 14 |
| 5.53 | 0.00 | - | 39 | 28 | 55.00 | 0.01 | 0.00 | - | 2 | 754 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 105 |
| 4.60 | 0.00 | - | 255 | 0 | 57.00 | 0.05 | 0.00 | - | 17 | 100 |
| 3.10 | 0.00 | - | 8 | 18 | 57.50 | 0.03 | 0.00 | - | 5 | 1,527 |
| 3.25 | 0.00 | - | 1,210 | 0 | 58.00 | 0.04 | 0.00 | - | 9 | 377 |
| 2.95 | 0.00 | - | 5 | 35 | 59.00 | 0.10 | 0.00 | - | 91 | 400 |
| 1.77 | 0.00 | - | 187 | 155 | 60.00 | 0.03 | 0.00 | - | 145 | 1,781 |
| 1.05 | 0.00 | - | 72 | 501 | 61.00 | 0.08 | 0.00 | - | 77 | 595 |
| 0.19 | 0.00 | - | 289 | 536 | 62.00 | 0.40 | 0.00 | - | 198 | 352 |
| 0.10 | 0.00 | - | 91 | 3,437 | 62.50 | 0.89 | 0.00 | - | 164 | 2,747 |
| 0.07 | 0.00 | - | 16 | 370 | 63.00 | 1.64 | 0.00 | - | 63 | 586 |
| 0.05 | 0.00 | - | 1 | 145 | 64.00 | 2.25 | 0.00 | - | 3 | 131 |
| 0.03 | 0.00 | - | 22 | 2,829 | 65.00 | 5.20 | 0.00 | - | 2,899 | 813 |
| 0.05 | 0.00 | - | 1 | 95 | 66.00 | 5.75 | 0.00 | - | 7 | 1 |
| 0.04 | 0.00 | - | 1 | 12 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 880 | 67.50 | 7.30 | 0.00 | - | 940 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,511 | 70.00 | 9.70 | 0.00 | - | 600 | 0 |
| 0.14 | 0.00 | - | - | 5 | 71.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 109 | 72.50 | 12.10 | 0.00 | - | 3 | 2 |
| 0.07 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 971 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 225 | 80.00 | 21.40 | 0.00 | - | 200 | 0 |
