Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.062,78 -55,54 (-0,31%) Euro Stoxx 50
4.967,13 -13,96 (-0,28%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,70 -32,00 (-1,36%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 11.90 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 2024-09-20 | 13.00 | 0.00 | - | 239 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.80 | 0.00 | - | 98 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 14 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 5 | 0 |
