Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.912,49 +60,22 (+0,15%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.109,53 +71,96 (+0,12%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 17 | 2024-05-10 | 6.25 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -28.57% | 1 | 2,518 | 2024-05-17 | 7.10 | 0.00 | - | 1 | 129 |
| 0.02 | -0.03 | -60.00% | 2 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 41 | 5,361 | 2024-06-21 | 11.08 | 0.00 | - | 6 | 917 |
| 0.23 | +0.08 | +53.33% | 1 | 710 | 2024-07-19 | 8.50 | 0.00 | - | 7 | 13 |
| 0.89 | +0.29 | +48.33% | 7 | 2,208 | 2024-09-20 | 10.50 | 0.00 | - | 45 | 343 |
| 1.77 | +0.27 | +18.00% | 1 | 355 | 2024-12-20 | 11.40 | 0.00 | - | 24 | 19 |
| 2.15 | +0.55 | +34.38% | 4 | 1,917 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 366 |
| 5.30 | +0.70 | +15.22% | 8 | 955 | 2026-01-16 | 13.01 | 0.00 | - | 2 | 59 |
