Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.863,05 +10,78 (+0,03%) Bitcoin EUR
58.786,21 -157,11 (-0,27%) CMC Crypto 200
1.304,76 -60,37 (-4,42%) Nasdaq Compositive
16.324,37 -24,87 (-0,15%) S&P 500
5.183,39 +2,65 (+0,05%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 242 | 2024-05-10 | 6.45 | 0.00 | - | 1 | 25 |
| 0.07 | +0.03 | +75.00% | 24 | 2,087 | 2024-05-17 | 6.45 | 0.00 | - | 7 | 1,198 |
| 0.10 | 0.00 | - | 2 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 16 | 2024-05-31 | 5.50 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.53 | +0.22 | +75.86% | 371 | 5,057 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 1,016 |
| 0.95 | +0.45 | +90.00% | 66 | 1,747 | 2024-07-19 | 5.10 | 0.00 | - | 4 | 122 |
| 2.10 | +0.60 | +40.00% | 365 | 3,265 | 2024-09-20 | 7.22 | 0.00 | - | 7 | 817 |
| 3.33 | +0.63 | +23.33% | 53 | 833 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 772 |
| 3.70 | +0.80 | +27.59% | 121 | 1,169 | 2025-01-17 | 7.85 | 0.00 | - | 1 | 722 |
| 6.05 | 0.00 | - | 11 | 199 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 64 |
