Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,62 -571,50 (-0,92%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.24 | -80.00% | 75 | 5,564 | 2024-06-21 | 3.20 | +1.09 | +51.66% | 57 | 1,550 |
| 0.69 | -0.46 | -40.00% | 359 | 1,663 | 2024-07-19 | 3.50 | +0.70 | +25.00% | 15 | 1,418 |
| 1.59 | -0.66 | -29.33% | 34 | 448 | 2024-08-16 | 3.20 | 0.00 | - | 122 | 736 |
| 2.00 | -0.45 | -18.37% | 15 | 1,068 | 2024-09-20 | 4.80 | +0.70 | +17.07% | 1 | 893 |
| 3.30 | -0.70 | -17.50% | 3 | 325 | 2024-12-20 | 4.90 | 0.00 | - | 6 | 147 |
| 3.70 | -0.40 | -9.76% | 22 | 1,496 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 304 |
| 5.50 | -1.20 | -17.91% | 40 | 23 | 2025-06-20 | 6.80 | 0.00 | - | 33 | 346 |
| 8.40 | 0.00 | - | 366 | 609 | 2026-01-16 | 8.00 | 0.00 | - | 366 | 443 |
