Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.588,77 +352,70 (+0,92%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.221,03 -607,17 (-1,01%) CMC Crypto 200
1.367,92 +55,30 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.36 | +94.74% | 2,390 | 526 | 2024-05-10 | 0.50 | -0.59 | -54.13% | 65 | 154 |
| 0.90 | +0.35 | +63.64% | 262 | 1,660 | 2024-05-17 | 1.05 | -0.65 | -38.24% | 42 | 1,413 |
| 0.75 | -0.10 | -11.76% | 11 | 111 | 2024-05-24 | 1.69 | -0.16 | -8.65% | 1 | 35 |
| 1.16 | +0.31 | +36.47% | 38 | 35 | 2024-05-31 | 1.97 | -0.28 | -12.44% | 3 | 30 |
| 1.05 | -0.15 | -12.50% | 1 | 6 | 2024-06-07 | 2.07 | -0.33 | -13.75% | 1 | 7 |
| 1.72 | +0.22 | +14.67% | 197 | 4,523 | 2024-06-21 | 2.35 | +0.05 | +2.17% | 19 | 2,302 |
| 2.40 | +0.30 | +14.29% | 128 | 1,312 | 2024-07-19 | 2.60 | -0.25 | -8.77% | 29 | 1,470 |
| 3.50 | +0.29 | +9.03% | 31 | 1,723 | 2024-09-20 | 3.39 | -0.61 | -15.25% | 5 | 1,470 |
| 4.70 | 0.00 | - | 2 | 166 | 2024-12-20 | 4.80 | 0.00 | - | 4 | 47 |
| 4.86 | +0.04 | +0.83% | 1 | 2,047 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 1,122 |
| 8.45 | +0.05 | +0.60% | 60 | 292 | 2026-01-16 | 7.75 | 0.00 | - | 2 | 130 |
