Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.760,77 -425,43 (-0,74%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726C00059000 | 2024-06-26 10:35AM EDT | 59.00 | 3.10 | 1.35 | 2.65 | 0.00 | - | 1 | 2 | 27.81% |
| ADM240726C00060000 | 2024-06-24 3:03PM EDT | 60.00 | 2.32 | 1.70 | 4.10 | -0.89 | -27.73% | 13 | 35 | 58.23% |
| ADM240726C00061000 | 2024-06-27 10:41AM EDT | 61.00 | 1.70 | 0.90 | 1.75 | 0.00 | - | 3 | 85 | 30.01% |
| ADM240726C00062000 | 2024-06-28 10:57AM EDT | 62.00 | 1.00 | 0.30 | 1.25 | -0.20 | -16.67% | 1 | 24 | 28.49% |
| ADM240726C00063000 | 2024-06-27 12:35PM EDT | 63.00 | 0.70 | 0.20 | 0.80 | 0.00 | - | 5 | 18 | 26.32% |
| ADM240726C00064000 | 2024-06-28 10:29AM EDT | 64.00 | 0.40 | 0.25 | 0.70 | -0.05 | -11.11% | 3 | 20 | 28.98% |
| ADM240726C00065000 | 2024-06-24 3:20PM EDT | 65.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 33.08% |
| ADM240726C00066000 | 2024-06-27 3:45PM EDT | 66.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 24.61% |
| ADM240726C00067000 | 2024-06-24 9:34AM EDT | 67.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 42.73% |
| ADM240726C00068000 | 2024-06-24 3:08PM EDT | 68.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 32.23% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 0.22 | 0.00 | 2.50 | 0.00 | - | 5 | 7 | 51.51% |
| ADM240726P00056000 | 2024-06-21 3:59PM EDT | 56.00 | 0.41 | 0.00 | 2.75 | 0.00 | - | 2 | 3 | 72.27% |
| ADM240726P00057000 | 2024-06-24 3:18PM EDT | 57.00 | 0.32 | 0.20 | 0.90 | 0.00 | - | 5 | 17 | 34.08% |
| ADM240726P00058000 | 2024-06-28 2:16PM EDT | 58.00 | 0.45 | 0.30 | 2.05 | -0.10 | -18.18% | 1 | 17 | 47.78% |
| ADM240726P00059000 | 2024-06-26 12:21PM EDT | 59.00 | 0.82 | 0.60 | 1.40 | 0.00 | - | 17 | 31 | 30.98% |
| ADM240726P00060000 | 2024-06-28 11:45AM EDT | 60.00 | 1.33 | 0.95 | 1.90 | +0.33 | +33.00% | 10 | 16 | 31.84% |
| ADM240726P00061000 | 2024-06-28 11:45AM EDT | 61.00 | 1.75 | 1.40 | 2.00 | +0.20 | +12.90% | 10 | 31 | 25.51% |
| ADM240726P00066000 | 2024-06-17 2:48PM EDT | 66.00 | 6.06 | 3.50 | 7.50 | 0.00 | - | - | 1 | 59.47% |
