Deutsche Märkte geschlossen
DAX
18.163,87 -13,75 (-0,08%) Euro Stoxx 50
4.917,84 -18,13 (-0,37%) Dow Jones 30
39.079,72 -32,44 (-0,08%) Gold
2.310,80 -20,00 (-0,86%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.372,52 -547,93 (-0,95%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 6 | 6 | 45.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 14 | 68 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 1 | 8 |
| 3.70 | 0.00 | - | 1 | 1 | 58.00 | 0.22 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 59.00 | 0.45 | +0.03 | +7.14% | 1 | 77 |
| 2.47 | 0.00 | - | 2 | 23 | 60.00 | 0.70 | 0.00 | - | 21 | 28 |
| 1.75 | 0.00 | - | 10 | 24 | 61.00 | 1.43 | +0.28 | +24.35% | 1 | 60 |
| 0.51 | -0.14 | -21.54% | 3 | 63 | 62.00 | 1.00 | 0.00 | - | 7 | 8 |
| 0.35 | -0.10 | -22.22% | 10 | 156 | 63.00 | 2.51 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 14 | 59 | 64.00 | 2.73 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 10 | 40 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 66.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 67.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
