Deutsche Märkte geschlossen
DAX
18.164,68 -12,94 (-0,07%) Euro Stoxx 50
4.917,39 -18,58 (-0,38%) Dow Jones 30
39.075,13 -37,03 (-0,09%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.318,00 -557,34 (-0,96%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 135 | 150 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 6 | 8 |
| 7.05 | -1.15 | -14.02% | 1 | 1 | 54.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 56.00 | 0.05 | -0.15 | -46.88% | 100 | 11 |
| - | - | - | - | - | 57.00 | 0.10 | -0.04 | -28.57% | 1 | 38 |
| 2.45 | 0.00 | - | - | 1 | 58.00 | 0.15 | +0.03 | +25.00% | 10 | 85 |
| 2.19 | -1.01 | -31.56% | 18 | 42 | 59.00 | 0.22 | -0.23 | -51.11% | 3 | 58 |
| 1.05 | -1.52 | -59.14% | 2 | 35 | 60.00 | 0.60 | +0.36 | +150.00% | 4 | 121 |
| 0.90 | -0.65 | -41.94% | 8 | 120 | 61.00 | 0.90 | +0.50 | +125.00% | 1 | 78 |
| 0.33 | -0.67 | -65.69% | 6 | 236 | 62.00 | 1.49 | +0.67 | +81.71% | 30 | 102 |
| 0.20 | -0.30 | -60.00% | 41 | 298 | 63.00 | 2.17 | +0.74 | +51.75% | 2 | 4 |
| 0.08 | -0.20 | -71.43% | 15 | 471 | 64.00 | 2.45 | -0.85 | -25.76% | 5 | 17 |
| 0.10 | 0.00 | - | 2 | 57 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 13 | 66.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 7 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 103 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 238 | 240 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 38 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
