Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240802C00061000 | 2024-07-23 11:56AM EDT | 2024-08-02 | 2.72 | 3.30 | 3.50 | 0.00 | - | 3 | 29 | 45.90% |
ADM240809C00061000 | 2024-07-26 10:37AM EDT | 2024-08-09 | 3.10 | 3.50 | 3.70 | +0.55 | +21.57% | 1 | 22 | 37.65% |
ADM240816C00061000 | 2024-07-23 12:05PM EDT | 2024-08-16 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 2 | 36.72% |
ADM240823C00061000 | 2024-07-12 3:52PM EDT | 2024-08-23 | 4.30 | 3.80 | 4.10 | 0.00 | - | - | 2 | 33.47% |
ADM240830C00061000 | 2024-07-24 3:19PM EDT | 2024-08-30 | 3.04 | 2.50 | 4.20 | 0.00 | - | 2 | 2 | 31.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240802P00061000 | 2024-07-26 2:29PM EDT | 2024-08-02 | 0.40 | 0.30 | 0.40 | -0.11 | -21.57% | 25 | 87 | 41.11% |
ADM240809P00061000 | 2024-07-26 1:22PM EDT | 2024-08-09 | 0.55 | 0.45 | 0.60 | 0.00 | - | 60 | 46 | 34.57% |
ADM240816P00061000 | 2024-07-23 3:01PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.75 | -0.30 | -28.57% | 25 | 6 | 31.37% |
ADM240823P00061000 | 2024-07-25 2:38PM EDT | 2024-08-23 | 1.05 | 0.80 | 1.00 | 0.00 | - | 5 | 269 | 31.49% |
ADM240830P00061000 | 2024-07-23 9:33AM EDT | 2024-08-30 | 1.15 | 0.95 | 1.60 | 0.00 | - | 15 | 42 | 36.89% |