Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00050000 | 2024-07-11 11:04AM EDT | 2024-09-20 | 14.85 | 12.80 | 16.00 | 0.00 | - | 2 | 235 | 77.71% |
| ADM241220C00050000 | 2024-07-10 1:22PM EDT | 2024-12-20 | 14.10 | 12.70 | 15.00 | 0.00 | - | 5 | 138 | 37.21% |
| ADM250117C00050000 | 2024-07-26 11:31AM EDT | 2025-01-17 | 14.40 | 14.60 | 15.20 | -0.68 | -4.51% | 3 | 706 | 36.26% |
| ADM250620C00050000 | 2024-07-16 2:21PM EDT | 2025-06-20 | 16.33 | 13.70 | 17.40 | 0.00 | - | 4 | 71 | 40.64% |
| ADM260116C00050000 | 2024-07-22 10:24AM EDT | 2026-01-16 | 16.70 | 16.70 | 17.10 | 0.00 | - | 85 | 674 | 30.36% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240802P00050000 | 2024-07-23 12:05PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 148 | 78.91% |
| ADM240809P00050000 | 2024-07-18 10:32AM EDT | 2024-08-09 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 122.80% |
| ADM240816P00050000 | 2024-07-24 9:45AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 53.52% |
| ADM240920P00050000 | 2024-07-24 10:06AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 938 | 41.21% |
| ADM241220P00050000 | 2024-07-26 1:29PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 1 | 128 | 30.88% |
| ADM250117P00050000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 0.63 | 0.50 | 0.65 | 0.00 | - | 10 | 1,754 | 29.69% |
| ADM250321P00050000 | 2024-07-23 12:34PM EDT | 2025-03-21 | 1.07 | 0.85 | 1.00 | 0.00 | - | - | 1 | 29.08% |
| ADM250620P00050000 | 2024-07-11 2:17PM EDT | 2025-06-20 | 1.48 | 1.30 | 1.50 | 0.00 | - | 1 | 67 | 28.53% |
| ADM260116P00050000 | 2024-07-26 10:11AM EDT | 2026-01-16 | 2.55 | 2.40 | 2.60 | -0.18 | -6.59% | 5 | 648 | 27.94% |
