Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.843,24 +156,64 (+0,84%) Euro Stoxx 50
5.096,73 +42,32 (+0,84%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,10 +39,80 (+1,70%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.318,88 +1.589,75 (+2,80%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 84.19 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
