Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.776,68 +90,08 (+0,48%) Euro Stoxx 50
5.077,36 +22,95 (+0,45%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.611,12 +1.717,03 (+3,02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 131 | 2024-06-21 | 76.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 25 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 13 | 0 | 2026-01-16 | - | - | - | - | - |
