Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.833,13 +571,36 (+0,98%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 6 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.13 | -0.39 | -75.00% | 2 | 178 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 118 | 2024-07-19 | - | - | - | - | - |
| 1.55 | -0.20 | -11.43% | 1 | 356 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 23 | 2024-12-20 | - | - | - | - | - |
| 5.00 | +0.50 | +11.11% | 44 | 150 | 2025-01-17 | 56.29 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 15.80 | -1.30 | -7.60% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
