Deutsche Märkte öffnen in 1 Stunde 14 Minute

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
232,51-2,05 (-0,87%)
Börsenschluss: 04:00PM EDT
232,40 -0,11 (-0,05%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI240531C002300002024-05-24 3:43PM EDT2024-05-314.200.000.000.00-1400.00%
ADI240607C002300002024-05-23 1:02PM EDT2024-06-077.290.000.000.00-10600.00%
ADI240614C002300002024-05-23 11:13AM EDT2024-06-147.530.000.000.00-800.00%
ADI240621C002300002024-05-24 3:40PM EDT2024-06-216.700.000.000.00-800.00%
ADI240628C002300002024-05-23 2:46PM EDT2024-06-287.600.000.000.00-6600.00%
ADI240719C002300002024-05-24 2:09PM EDT2024-07-1911.200.000.000.00-300.00%
ADI240816C002300002024-05-23 3:18PM EDT2024-08-1612.800.000.000.00--00.00%
ADI240920C002300002024-05-24 3:28PM EDT2024-09-2015.510.000.000.00-100.00%
ADI241220C002300002024-05-24 3:21PM EDT2024-12-2022.100.000.000.00-3200.00%
ADI250117C002300002024-05-24 3:54PM EDT2025-01-1723.860.000.000.00-5500.00%
ADI250620C002300002024-05-24 11:35AM EDT2025-06-2034.740.000.000.00-2400.00%
ADI260116C002300002024-05-24 2:54PM EDT2026-01-1640.300.000.000.00-700.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI240531P002300002024-05-24 3:58PM EDT2024-05-311.300.000.000.00-7203.13%
ADI240607P002300002024-05-24 3:57PM EDT2024-06-072.750.000.000.00-3301.56%
ADI240614P002300002024-05-24 3:36PM EDT2024-06-143.400.000.000.00-6301.56%
ADI240621P002300002024-05-24 3:27PM EDT2024-06-214.200.000.000.00-700.78%
ADI240628P002300002024-05-24 3:50PM EDT2024-06-284.590.000.000.00-3300.78%
ADI240705P002300002024-05-23 11:07AM EDT2024-07-054.150.000.000.00--00.78%
ADI240719P002300002024-05-24 3:56PM EDT2024-07-196.300.000.000.00-18300.78%
ADI240816P002300002024-05-24 3:47PM EDT2024-08-167.900.000.000.00-10100.78%
ADI240920P002300002024-05-24 2:15PM EDT2024-09-209.900.000.000.00-14700.39%
ADI241220P002300002024-05-22 3:05PM EDT2024-12-2014.200.000.000.00--00.39%
ADI250117P002300002024-05-24 3:54PM EDT2025-01-1716.100.000.000.00-400.39%
ADI250620P002300002024-05-24 2:55PM EDT2025-06-2020.500.000.000.00-200.39%
ADI260116P002300002024-05-24 11:17AM EDT2026-01-1624.420.000.000.00-200.20%