Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240328C00230000 | 2024-03-01 12:36PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ADI240412C00230000 | 2024-03-19 10:29AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
ADI240419C00230000 | 2024-03-15 9:44AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 12.50% |
ADI240517C00230000 | 2024-03-25 10:40AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
ADI240621C00230000 | 2024-03-26 3:13PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,419 | 6.25% |
ADI240719C00230000 | 2024-03-21 2:22PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 6.25% |
ADI240920C00230000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 6.25% |
ADI241220C00230000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 48 | 52 | 3.13% |
ADI250117C00230000 | 2024-03-21 2:57PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 821 | 2,134 | 3.13% |
ADI250620C00230000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
ADI260116C00230000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00230000 | 2023-06-26 11:30AM EDT | 2024-06-21 | 42.07 | 40.00 | 41.70 | 0.00 | - | - | 1 | 43.18% |
ADI240719P00230000 | 2024-02-06 4:23PM EDT | 2024-07-19 | 40.50 | 32.80 | 34.80 | 0.00 | - | - | 1 | 0.00% |
ADI240920P00230000 | 2023-12-28 1:17PM EDT | 2024-09-20 | 32.64 | 37.10 | 38.40 | 0.00 | - | - | 1 | 20.89% |
ADI250117P00230000 | 2023-12-12 2:29PM EDT | 2025-01-17 | 41.50 | 43.60 | 44.40 | 0.00 | - | 1 | 3 | 28.06% |