ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:210.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 708 | 2023-06-16 | 24.35 | 0.00 | - | 2 | 3 |
| 0.35 | +0.20 | +133.33% | 8 | 95 | 2023-07-21 | - | - | - | - | - |
| 1.65 | +0.75 | +83.33% | 23 | 1,328 | 2023-09-15 | 31.40 | 0.00 | - | 4 | 12 |
| 4.94 | +1.34 | +37.22% | 32 | 25 | 2023-12-15 | 37.90 | 0.00 | - | - | 7 |
| 5.80 | +1.00 | +20.83% | 501 | 743 | 2024-01-19 | 33.20 | 0.00 | - | 2 | 93 |
| 9.60 | -6.40 | -40.00% | 2 | 131 | 2024-06-21 | - | - | - | - | - |
| 20.80 | 0.00 | - | 126 | 212 | 2025-01-17 | 40.17 | 0.00 | - | - | 1 |
