Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.478,52 -1.873,03 (-3,21%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.44 | +45.83% | 105 | 1,543 | 2024-05-17 | 3.90 | -9.61 | -71.13% | 22 | 43 |
| 3.30 | +0.35 | +11.86% | 10 | 82 | 2024-05-24 | 6.90 | -2.05 | -22.91% | 11 | 4 |
| 4.10 | +0.55 | +15.49% | 4 | 40 | 2024-05-31 | 8.10 | 0.00 | - | 1 | 8 |
| 4.66 | +0.64 | +15.92% | 125 | 31 | 2024-06-07 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 5.20 | +0.10 | +1.96% | 49 | 6,614 | 2024-06-21 | 9.80 | 0.00 | - | 151 | 1,854 |
| 7.95 | +0.85 | +11.97% | 20 | 1,036 | 2024-07-19 | 10.50 | -1.10 | -9.48% | 15 | 78 |
| 12.10 | +0.60 | +5.22% | 9 | 562 | 2024-09-20 | 13.50 | -1.20 | -8.16% | 4 | 172 |
| 17.51 | +4.58 | +35.42% | 221 | 334 | 2024-12-20 | 17.16 | -2.24 | -11.55% | 554 | 224 |
| 17.40 | 0.00 | - | 8 | 1,066 | 2025-01-17 | 17.80 | -1.90 | -9.64% | 6 | 165 |
| 25.00 | 0.00 | - | 13 | 338 | 2025-06-20 | - | - | - | - | - |
| 31.70 | 0.00 | - | 14 | 41 | 2026-01-16 | 26.50 | -2.69 | -9.22% | 16 | 8 |
