Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
27.906,51 +86,11 (+0,31%) Dow Jones 30
33.947,10 -482,78 (-1,40%) BTC-EUR
16.217,88 -295,46 (-1,79%) CMC Crypto 200
402,26 -8,95 (-2,18%) Nasdaq Compositive
11.239,94 -221,56 (-1,93%) S&P 500
3.998,84 -72,86 (-1,79%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:210.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 45.34 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2022-12-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 366 | 2023-01-20 | 40.40 | 0.00 | - | - | 3 |
| 0.61 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 21 | 2023-03-17 | - | - | - | - | - |
| 2.75 | 0.00 | - | 7 | 174 | 2023-06-16 | - | - | - | - | - |
| 5.60 | 0.00 | - | 15 | 29 | 2023-09-15 | - | - | - | - | - |
| 8.90 | 0.00 | - | 10 | 124 | 2024-01-19 | 60.50 | 0.00 | - | - | 3 |
