Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.813,74 +1.391,71 (+6,21%) CMC Crypto 200
577,66 +46,44 (+8,74%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 4 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2022-09-02 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 0 | 2022-12-16 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 2023-01-20 | 33.60 | 0.00 | - | 34 | 34 |
| 9.00 | 0.00 | - | 6 | 0 | 2023-03-17 | - | - | - | - | - |
| 12.90 | 0.00 | - | 24 | 0 | 2023-06-16 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
