Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.201,48 +40,32 (+0,15%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.36 | +55.74% | 156 | 154 | 2023-04-06 | 1.55 | -1.75 | -53.03% | 47 | 22 |
| 4.85 | +1.10 | +29.33% | 7 | 782 | 2023-04-14 | - | - | - | - | - |
| 5.79 | +0.99 | +20.62% | 300 | 1,548 | 2023-04-21 | 3.48 | -1.12 | -24.35% | 95 | 179 |
| 6.60 | +0.68 | +11.49% | 4 | 185 | 2023-04-28 | - | - | - | - | - |
| 9.20 | +1.10 | +13.58% | 205 | 466 | 2023-05-19 | 6.30 | -1.70 | -21.25% | 15 | 115 |
| 12.10 | +1.70 | +16.35% | 188 | 2,593 | 2023-06-16 | 8.70 | -1.20 | -12.12% | 179 | 439 |
| 16.80 | +1.90 | +12.75% | 6 | 157 | 2023-09-15 | 14.20 | 0.00 | - | 62 | 72 |
| 23.11 | +5.31 | +29.83% | 7 | 820 | 2024-01-19 | 20.40 | 0.00 | - | 58 | 169 |
| 25.50 | 0.00 | - | - | 43 | 2024-06-21 | 21.13 | -3.37 | -13.76% | 2 | 16 |
| 33.00 | 0.00 | - | 12 | 18 | 2025-01-17 | - | - | - | - | - |
