Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
15.491,26 +162,48 (+1,06%) Euro Stoxx 50
4.277,53 +46,26 (+1,09%) Dow Jones 30
32.772,89 +55,29 (+0,17%) Gold
1.982,10 -2,40 (-0,12%) EUR/USD
1,0918 +0,0071 (+0,66%) Bitcoin EUR
25.944,18 -106,31 (-0,41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:170.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 7 | 9 | 2023-03-31 | 0.06 | 0.00 | - | 8 | 97 |
| 16.35 | 0.00 | - | 1 | 5 | 2023-04-06 | 0.10 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2023-04-14 | 0.36 | 0.00 | - | 3 | 51 |
| 21.41 | 0.00 | - | 1 | 145 | 2023-04-21 | 0.60 | 0.00 | - | 1 | 349 |
| 15.68 | 0.00 | - | - | 2 | 2023-04-28 | 0.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-05-19 | 3.70 | 0.00 | - | 27 | 81 |
| 25.90 | +3.30 | +14.60% | 3 | 536 | 2023-06-16 | 3.70 | 0.00 | - | 1 | 454 |
| 29.95 | +3.57 | +13.53% | 3 | 48 | 2023-09-15 | 6.00 | -2.40 | -28.57% | 9 | 443 |
| 32.33 | 0.00 | - | 14 | 281 | 2024-01-19 | 12.19 | 0.00 | - | 5 | 903 |
| 33.90 | 0.00 | - | 1 | 118 | 2024-06-21 | 17.60 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 5 | 16 | 2025-01-17 | 20.70 | 0.00 | - | 6 | 6 |
