Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.027,35 +398,87 (+1,06%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.966,58 +154,44 (+0,26%) CMC Crypto 200
1.387,10 +4,53 (+0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 10 | 0 |
| 28.19 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.31 | 0.00 | - | - | 0 |
| 30.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 5 | 0 |
| 30.30 | 0.00 | - | 2 | 27 | 2024-09-20 | 5.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | 17 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 82 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 10 | 34 |
| 45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 0 |
