Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.905,09 -113,88 (-0,46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.64 | -0.16 | -20.00% | 26 | 112 |
| 7.99 | 0.00 | - | 3 | 2 | 2023-10-06 | 1.40 | -0.36 | -20.45% | 3 | 71 |
| 10.64 | 0.00 | - | - | 1 | 2023-10-13 | 1.98 | 0.00 | - | 2 | 10 |
| 12.01 | 0.00 | - | 3 | 642 | 2023-10-20 | 2.23 | -0.65 | -22.57% | 31 | 1,119 |
| 12.50 | 0.00 | - | - | 2 | 2023-10-27 | 2.68 | -1.08 | -28.72% | 1 | 4 |
| 11.60 | +0.90 | +8.41% | 1 | 72 | 2023-11-17 | 4.00 | -1.00 | -20.00% | 5 | 172 |
| 14.60 | 0.00 | - | 10 | 159 | 2023-12-15 | 5.80 | -0.70 | -10.77% | 1 | 371 |
| 15.40 | 0.00 | - | 13 | 538 | 2024-01-19 | 7.90 | 0.00 | - | 3 | 1,088 |
| 18.82 | 0.00 | - | 111 | 174 | 2024-03-15 | 9.40 | 0.00 | - | 1 | 95 |
| 25.27 | 0.00 | - | 1 | 175 | 2024-06-21 | 12.00 | -0.20 | -1.64% | 1 | 593 |
| 31.30 | 0.00 | - | 12 | 44 | 2025-01-17 | 16.00 | 0.00 | - | 4 | 140 |
| 40.07 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
