Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.38 | 0.00 | - | 7 | 9 | 2023-03-31 | 0.06 | 0.00 | - | 8 | 97 |
16.35 | 0.00 | - | 1 | 5 | 2023-04-06 | 0.10 | 0.00 | - | 2 | 61 |
- | - | - | - | - | 2023-04-14 | 0.36 | 0.00 | - | 3 | 51 |
21.41 | 0.00 | - | 1 | 145 | 2023-04-21 | 0.60 | 0.00 | - | 1 | 349 |
15.68 | 0.00 | - | - | 2 | 2023-04-28 | 0.90 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2023-05-19 | 3.70 | 0.00 | - | 27 | 81 |
25.90 | +3.30 | +14.60% | 3 | 536 | 2023-06-16 | 3.70 | 0.00 | - | 1 | 454 |
29.95 | +3.57 | +13.53% | 3 | 48 | 2023-09-15 | 6.00 | -2.40 | -28.57% | 9 | 443 |
32.33 | 0.00 | - | 14 | 281 | 2024-01-19 | 12.19 | 0.00 | - | 5 | 903 |
33.90 | 0.00 | - | 1 | 118 | 2024-06-21 | 17.60 | 0.00 | - | - | 1 |
31.40 | 0.00 | - | 5 | 16 | 2025-01-17 | 20.70 | 0.00 | - | 6 | 6 |