Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.557,08 -629,18 (-2,40%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 3 | 2023-03-31 | 0.10 | 0.00 | - | 1 | 23 |
| 29.50 | 0.00 | - | 2 | 3 | 2023-04-06 | 0.40 | 0.00 | - | 1 | 8 |
| 26.50 | 0.00 | - | - | 1 | 2023-04-21 | 0.52 | +0.27 | +108.00% | 1 | 101 |
| - | - | - | - | - | 2023-04-28 | 0.90 | 0.00 | - | - | 0 |
| 31.51 | 0.00 | - | 2 | 106 | 2023-06-16 | 2.50 | 0.00 | - | 9 | 1,059 |
| 22.70 | 0.00 | - | 1 | 55 | 2023-09-15 | 4.40 | 0.00 | - | 20 | 977 |
| 35.07 | 0.00 | - | 2 | 331 | 2024-01-19 | 8.50 | 0.00 | - | 9 | 961 |
| 45.60 | 0.00 | - | - | 4 | 2024-06-21 | - | - | - | - | - |
| 32.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 5 |
