Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
25.705,84 +152,22 (+0,60%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 6 | 6 | 2023-10-06 | 0.08 | -0.03 | -27.27% | 5 | 93 |
| - | - | - | - | - | 2023-10-13 | 0.17 | -0.63 | -78.75% | 1 | 51 |
| 13.60 | 0.00 | - | 2 | 25 | 2023-10-20 | 0.50 | -0.75 | -60.00% | 4 | 401 |
| - | - | - | - | - | 2023-10-27 | 0.90 | +0.08 | +9.76% | 1 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.67 | 0.00 | - | 3 | 1,430 |
| 18.10 | 0.00 | - | 11 | 14 | 2023-11-17 | 1.66 | -0.19 | -10.27% | 17 | 10,473 |
| 21.50 | +0.50 | +2.38% | 3 | 111 | 2023-12-15 | 3.40 | +0.10 | +3.03% | 3 | 854 |
| 24.50 | 0.00 | - | 6 | 268 | 2024-01-19 | 5.20 | 0.00 | - | 41 | 1,458 |
| 23.43 | 0.00 | - | 7 | 8 | 2024-03-15 | 7.24 | 0.00 | - | 1 | 454 |
| 27.60 | +1.60 | +6.15% | 1 | 11 | 2024-06-21 | 9.12 | 0.00 | - | 2 | 538 |
| 39.20 | 0.00 | - | 5 | 7 | 2025-01-17 | 14.30 | 0.00 | - | 14 | 359 |
