Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI230929P00157500 | 2023-09-25 10:08AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 46.48% |
ADI231006P00157500 | 2023-09-26 12:36PM EDT | 2023-10-06 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 3 | 1 | 34.86% |
ADI231013P00157500 | 2023-09-26 2:06PM EDT | 2023-10-13 | 0.50 | 0.50 | 0.65 | +0.15 | +42.86% | 1 | 2 | 33.18% |
ADI231020P00157500 | 2023-09-21 12:08PM EDT | 2023-10-20 | 0.60 | 0.85 | 0.95 | 0.00 | - | - | 10 | 31.54% |