Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.743,10 -128,96 (-0,52%) CMC Crypto 200
560,96 -2,86 (-0,51%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:157.50
Callsfür29. September 2023
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230929P00157500 | 2023-09-25 10:08AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 46.48% |
| ADI231006P00157500 | 2023-09-26 12:36PM EDT | 2023-10-06 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 3 | 1 | 34.86% |
| ADI231013P00157500 | 2023-09-26 2:06PM EDT | 2023-10-13 | 0.50 | 0.50 | 0.65 | +0.15 | +42.86% | 1 | 2 | 33.18% |
| ADI231020P00157500 | 2023-09-21 12:08PM EDT | 2023-10-20 | 0.60 | 0.85 | 0.95 | 0.00 | - | - | 10 | 31.54% |
