Deutsche Märkte geschlossen

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,08-0,04 (-0,02%)
Börsenschluss: 04:00PM EDT
215,56 +1,48 (+0,69%)
Nachbörse: 06:26PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI240531C001550002024-05-10 3:31PM EDT2024-05-3151.6357.6061.200.00-1185.84%
ADI240621C001550002024-02-20 4:12PM EDT2024-06-2137.6040.5043.900.00-12960.00%
ADI240719C001550002024-04-18 3:04PM EDT2024-07-1935.6157.6061.600.00-11363.27%
ADI240920C001550002024-02-21 11:11AM EDT2024-09-2043.5042.0045.200.00--10.00%
ADI241220C001550002024-04-10 1:04PM EDT2024-12-2048.2055.3058.000.00-1120.00%
ADI250117C001550002024-03-01 1:36PM EDT2025-01-1747.8548.1051.900.00-1680.00%
ADI260116C001550002024-02-06 3:10PM EDT2026-01-1652.5057.2060.600.00-1117.75%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI240524P001550002024-05-08 12:10PM EDT2024-05-240.050.000.050.00--1087.11%
ADI240621P001550002024-05-03 11:36AM EDT2024-06-210.150.001.950.00-11,02567.09%
ADI240719P001550002024-05-14 3:49PM EDT2024-07-190.080.001.350.00-1853.83%
ADI240920P001550002024-05-17 11:47AM EDT2024-09-200.400.300.45-0.05-11.11%444530.35%
ADI241220P001550002024-04-04 2:21PM EDT2024-12-203.502.653.000.00-1135.87%
ADI250117P001550002024-05-14 10:07AM EDT2025-01-172.051.602.050.00-226830.33%
ADI250620P001550002024-05-09 3:35PM EDT2025-06-205.002.904.000.00-1628.94%
ADI260116P001550002024-04-05 2:38PM EDT2026-01-1610.308.509.100.00-81031.81%