ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI230616C001550002023-06-01 3:40PM EDT2023-06-1626.2026.5027.200.00-20,300070.61%
ADI230630C001550002023-05-25 9:39AM EDT2023-06-3010.2026.7027.800.00--1050.73%
ADI230721C001550002023-06-05 10:40AM EDT2023-07-2122.7027.7028.200.00-2444.37%
ADI230915C001550002023-06-07 9:56AM EDT2023-09-1531.4030.1030.50+7.90+33.62%113939.15%
ADI240119C001550002023-06-01 10:33AM EDT2024-01-1931.9135.2035.800.00-75238.40%
ADI250117C001550002023-05-16 10:09AM EDT2025-01-1747.3044.1045.500.00-11436.45%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI230609P001550002023-05-30 11:35AM EDT2023-06-090.180.000.250.00-3687.30%
ADI230616P001550002023-06-07 10:37AM EDT2023-06-160.030.000.05-0.03-50.00%253741.80%
ADI230623P001550002023-06-01 9:33AM EDT2023-06-230.250.050.150.00-31737.79%
ADI230630P001550002023-06-05 11:37AM EDT2023-06-300.350.150.200.00-565933.45%
ADI230707P001550002023-06-01 9:33AM EDT2023-07-070.670.200.350.00-41232.76%
ADI230721P001550002023-06-07 9:53AM EDT2023-07-210.570.550.60-0.53-48.18%655630.62%
ADI230915P001550002023-06-05 10:29AM EDT2023-09-153.142.152.300.00-240230.14%
ADI240119P001550002023-06-05 1:16PM EDT2024-01-196.805.405.700.00-41,01929.11%
ADI240621P001550002023-06-07 10:31AM EDT2024-06-218.708.709.30-0.70-7.45%263928.83%
ADI250117P001550002023-05-23 3:18PM EDT2025-01-1711.9911.4012.200.00-164027.04%