Deutsche Märkte geschlossen

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
183,07+0,55 (+0,30%)
Börsenschluss: 04:00PM EST
184,49 +1,42 (+0,78%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI231215C001450002023-11-30 3:36PM EST2023-12-1538.5037.9039.60+1.38+3.72%2080.76%
ADI240119C001450002023-11-28 10:33AM EST2024-01-1939.2138.9040.500.00-1052252.31%
ADI240315C001450002023-11-13 3:44PM EST2024-03-1530.4039.8041.100.00-61243.08%
ADI240621C001450002023-11-27 10:23AM EST2024-06-2142.1042.6043.300.00-110937.87%
ADI250117C001450002023-11-03 10:31AM EST2025-01-1736.5047.6048.500.00-11736.30%
ADI260116C001450002023-09-19 9:05AM EST2026-01-1653.2343.7047.600.00--225.27%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI231208P001450002023-11-22 9:33AM EST2023-12-080.050.000.150.00-3381.25%
ADI231215P001450002023-11-21 3:01PM EST2023-12-150.080.000.400.00-33,05663.97%
ADI231229P001450002023-11-14 2:39PM EST2023-12-290.440.050.500.00--152.52%
ADI240119P001450002023-11-29 9:30AM EST2024-01-190.150.100.250.00-11,36834.57%
ADI240216P001450002023-11-28 10:11AM EST2024-02-160.450.300.450.00-161830.64%
ADI240315P001450002023-11-28 12:41PM EST2024-03-150.850.750.850.00-134030.05%
ADI240621P001450002023-11-30 12:28PM EST2024-06-212.712.152.350.00-5064128.46%
ADI250117P001450002023-11-28 3:52PM EST2025-01-175.705.405.600.00-39727.29%