Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00145000 | 2024-02-21 3:53PM EDT | 2024-09-20 | 50.80 | 50.40 | 53.30 | 0.00 | - | - | 2 | 0.00% |
| ADI241220C00145000 | 2024-06-21 3:07PM EDT | 2024-12-20 | 88.71 | 86.10 | 90.70 | 0.00 | - | 1 | 19 | 71.48% |
| ADI250117C00145000 | 2023-11-03 11:31AM EDT | 2025-01-17 | 36.50 | 47.60 | 48.50 | 0.00 | - | 1 | 17 | 0.00% |
| ADI260116C00145000 | 2023-09-19 10:05AM EDT | 2026-01-16 | 53.23 | 43.70 | 47.60 | 0.00 | - | - | 2 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240816P00145000 | 2024-07-17 1:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 33 | 85.74% |
| ADI240920P00145000 | 2024-06-26 10:23AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 52.54% |
| ADI241220P00145000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 0.80 | 0.25 | 0.50 | 0.00 | - | 66 | 16 | 37.40% |
| ADI250117P00145000 | 2024-07-10 3:21PM EDT | 2025-01-17 | 0.40 | 0.55 | 0.75 | 0.00 | - | 1 | 125 | 36.87% |
| ADI250620P00145000 | 2024-07-24 2:22PM EDT | 2025-06-20 | 1.90 | 1.70 | 2.10 | 0.00 | - | 2 | 20 | 33.55% |
| ADI260116P00145000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 6.10 | 2.85 | 5.00 | 0.00 | - | 11 | 12 | 33.41% |
