Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
32.043,98 -271,07 (-0,84%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.832,42 -14,60 (-0,06%) CMC Crypto 200
561,95 -1,86 (-0,33%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.10 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2023-11-17 | 0.05 | 0.00 | - | 1 | 2 |
| 46.51 | 0.00 | - | - | 10 | 2023-12-15 | 0.26 | 0.00 | - | 1 | 11 |
| 49.80 | 0.00 | - | 1 | 7 | 2024-01-19 | 0.76 | 0.00 | - | 1 | 1,438 |
| - | - | - | - | - | 2024-03-15 | 1.20 | 0.00 | - | 5 | 8 |
| 54.00 | 0.00 | - | 2 | 51 | 2024-06-21 | 2.32 | 0.00 | - | 2 | 115 |
| 64.47 | 0.00 | - | - | 1 | 2025-01-17 | 6.49 | 0.00 | - | 1 | 174 |
