Deutsche Märkte schließen in 32 Minuten
DAX
14.557,45 +67,15 (+0,46%) Euro Stoxx 50
3.982,55 -1,95 (-0,05%) Dow Jones 30
34.213,60 -181,41 (-0,53%) Gold
1.799,00 -16,20 (-0,89%) EUR/USD
1,0474 -0,0054 (-0,51%) BTC-EUR
16.192,33 -141,29 (-0,87%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EST. Markt geöffnet.
Strike:130.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.68 | 0.00 | - | 2 | 0 | 2022-12-02 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2022-12-09 | 1.10 | 0.00 | - | - | 2 |
| 41.50 | 0.00 | - | 105 | 0 | 2022-12-16 | 0.07 | 0.00 | - | 5 | 2,530 |
| 34.75 | 0.00 | - | 5 | 36 | 2023-01-20 | 0.35 | 0.00 | - | 11 | 509 |
| - | - | - | - | - | 2023-02-17 | 1.17 | 0.00 | - | 1 | 4 |
| 20.80 | 0.00 | - | - | 2 | 2023-03-17 | 1.75 | 0.00 | - | 4 | 1,329 |
| 40.70 | 0.00 | - | 10 | 27 | 2023-06-16 | 4.50 | 0.00 | - | 1 | 753 |
| - | - | - | - | - | 2023-09-15 | 7.00 | 0.00 | - | 25 | 28 |
| 50.10 | 0.00 | - | 1 | 6 | 2024-01-19 | 7.00 | 0.00 | - | 1 | 26 |
