Deutsche Märkte schließen in 35 Minuten
DAX
14.557,45 +67,15 (+0,46%) Euro Stoxx 50
3.981,86 -2,64 (-0,07%) Dow Jones 30
34.250,16 -144,85 (-0,42%) Gold
1.798,30 -16,90 (-0,93%) EUR/USD
1,0472 -0,0056 (-0,53%) BTC-EUR
16.184,05 -140,70 (-0,86%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EST. Markt geöffnet.
Strike:120.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 23 | 0 | 2022-12-02 | 0.90 | 0.00 | - | 2 | 6 |
| 33.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.03 | 0.00 | - | 11 | 11,015 |
| - | - | - | - | - | 2022-12-23 | 0.20 | 0.00 | - | - | 7 |
| 50.07 | 0.00 | - | 14 | 65 | 2023-01-20 | 0.65 | 0.00 | - | 1 | 739 |
| 28.50 | 0.00 | - | 1 | 1 | 2023-03-17 | 1.95 | 0.00 | - | 3 | 243 |
| 37.10 | 0.00 | - | 1 | 122 | 2023-06-16 | 3.80 | 0.00 | - | 4 | 842 |
| 52.30 | 0.00 | - | 1 | 1 | 2023-09-15 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 10 | 2024-01-19 | 6.70 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2025-01-17 | 15.00 | 0.00 | - | - | 1 |
