ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00100000 | 2023-06-01 3:16PM EDT | 2023-06-16 | 81.90 | 79.60 | 80.50 | 0.00 | - | 5 | 0 | 143.36% |
| ADI240119C00100000 | 2023-01-20 4:54PM EDT | 2024-01-19 | 68.80 | 94.30 | 96.50 | 0.00 | - | 2 | 7 | 106.37% |
| ADI240621C00100000 | 2023-02-22 10:30AM EDT | 2024-06-21 | 90.32 | 90.40 | 92.30 | 0.00 | - | - | 2 | 71.89% |
| ADI250117C00100000 | 2022-11-01 12:06PM EDT | 2025-01-17 | 56.59 | 78.10 | 80.30 | 0.00 | - | - | 2 | 24.46% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00100000 | 2023-05-12 9:38AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 731 | 130.27% |
| ADI230915P00100000 | 2023-05-30 2:01PM EDT | 2023-09-15 | 0.22 | 0.00 | 0.35 | 0.00 | - | 4 | 22 | 55.18% |
| ADI231215P00100000 | 2023-05-11 3:37PM EDT | 2023-12-15 | 0.85 | 0.40 | 0.60 | 0.00 | - | - | 1 | 44.24% |
| ADI240119P00100000 | 2023-05-23 3:49PM EDT | 2024-01-19 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 66 | 42.48% |
| ADI240621P00100000 | 2023-04-25 1:16PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 42.35% |
| ADI250117P00100000 | 2023-05-25 3:47PM EDT | 2025-01-17 | 3.40 | 2.65 | 3.10 | 0.00 | - | 2 | 10 | 36.69% |
